Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pebblebrook Hotel | PEB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
11.66
Daily Change
0.14
1.22%
Monthly
0.78%
Yearly
-8.69%
Q1 Forecast
11.07
Pebblebrook Hotel reported $113.84M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.55B
Cash and Equivalent
USD 223.16M
Cost of Sales
USD 311.43M
Current Assets
USD 403.83M
Current Liabilities
USD 309.13M
Debt
USD 2.29B
Dividend Yield
0.35
EBIT
USD 34.6M
EBITDA
USD 116.96M
Employees
60
EPS Earnings Per Share
USD -0.37
Equity Capital and Reserves
USD 2.51B
Gross Profit on Sales
USD 119.77M
Interest Expense on Debt
USD 25.37M
Interest Income
USD -0.47
Loan Capital
USD 2.24B
Market Capitalization
USD 1.39B
Net Income
USD -43.37M
Operating Expenses
USD 2.51B
Operating Profit
USD 34.6M
Ordinary Share Capital
USD 113.84M
Pre-Tax Profit
USD 27.1M
Sales Revenues
USD 398.72M
Selling and Administration Expenses
USD 12.06M
Stock
USD 0
Trade Creditors
USD 228.12M
Trade Debtors
USD 45.67M
Ordinary Share Capital
Change
Date
Acadia Realty
USD 131.01M
55K
Jun/2025
Agree Realty
USD 114.13M
3.47M
Sep/2025
Apple Hospitality
USD 236.83M
158K
Sep/2025
Brixmor Property
USD 306.1M
303.04M
Sep/2025
Camden Property
USD 106.85M
2.04M
Sep/2025
COPT Defense Properties
USD 112.93M
1000
Sep/2025
DiamondRock Hospitality
USD 203.9M
1.47M
Sep/2025
Douglas Emmett
USD 167.45M
0
Sep/2025
EastGroup Properties
USD 52.69M
52.68M
Jun/2025
EPR Properties
USD 76.14M
24K
Sep/2025
Essex Property
USD 64.4M
0
Sep/2025
Federal Realty Investment
USD 86.26M
85.39M
Jun/2025
Gaming And Leisure Properties
USD 283.01M
280.26M
Jun/2025
Hilton Worldwide
USD 233.05M
2.73M
Sep/2025
Hospitality Properties
USD 1.67M
0
Dec/2024
Host Hotels & Resorts
USD 687.7M
200K
Sep/2025
Kimco Realty
USD 677.2M
9K
Sep/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Macerich
USD 256.3M
3.1M
Sep/2025
Mid-America Apartment Communities
USD 117.07M
91.48M
Jun/2025
National Retail Properties
USD 189.88M
1.68M
Sep/2025
Pebblebrook Hotel
USD 113.84M
4.32M
Sep/2025
RLJ Lodging
USD 151.05M
195K
Sep/2025
Ryman Hospitality Properties
USD 63M
714K
Sep/2025
Simon Property
USD 326.47M
23K
Sep/2025
STAG Industrial
USD 186.74M
54K
Sep/2025
Sunstone Hotel Investors
USD 2M
4K
Mar/2025
Tanger Factory Outlet Centers
USD 115.12M
1.94M
Sep/2025
UDR
USD 330.77M
526K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.026
0.89
1.43%
Brent
67.086
0.79
1.19%
Natural gas
3.3266
0.09
2.77%
Gasoline
1.8919
0.05
2.50%
Heating Oil
2.4022
0.04
1.80%
Gold
4929.53
269.57
5.78%
Silver
83.832
4.62
5.84%
Copper
6.0624
0.24
4.07%
Soybeans
1066.20
5.95
0.56%
Wheat
528.03
0.28
0.05%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
596.12
0.60
0.10%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18172
0.0026
0.22%
GBPUSD
1.36982
0.0034
0.25%
AUDUSD
0.70102
0.0063
0.90%
NZDUSD
0.60426
0.0044
0.73%
USDJPY
155.656
0.0245
0.02%
USDCNY
6.93579
0.0073
-0.10%
USDCHF
0.77491
0.0050
-0.64%
USDCAD
1.36471
0.0034
-0.25%
USDMXN
17.2748
0.1248
-0.72%
USDINR
90.3360
0.1951
0.22%
USDBRL
5.23350
0.0277
-0.53%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1449.30
5.1600
-0.35%
DXY
97.390
0.2425
-0.25%
USDTRY
43.4803
0.0289
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6909.35
67
-0.96%
US30
49121
287
-0.58%
US100
25317
421
-1.64%
JP225
53770
1,115
2.12%
GB100
10305
36
-0.35%
DE40
24790
8
-0.03%
FR40
8163
18
-0.22%
IT40
46326
321
0.70%
ES35
18061
55
-0.30%
ASX200
8775
4
-0.04%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32166
18
-0.05%
MOEX
2786
18
0.63%
IBOVESPA
185562
2,769
1.51%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
419.56
2.25
-0.53%
Microsoft
410.08
13.29
-3.14%
Amazon
237.92
5.04
-2.07%
Meta
697.21
9.20
-1.30%
Nvidia
179.40
6.21
-3.35%
Visa
334.42
0.58
0.17%
JPMorgan
312.05
3.91
1.27%
Oracle
153.78
6.28
-3.92%
J&J
234.18
3.43
1.49%
P&G
156.31
3.12
2.04%
Exxon Mobil
143.83
5.43
3.92%
Alphabet
342.13
1.56
-0.45%
Goldman Sachs
930.44
15.89
-1.68%
Caterpillar
698.32
7.41
1.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2940
0.015
0.02%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8550
0.055
0.06%
Germany
2.8911
0.025
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5130
0.026
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74904
3,792
-4.82%
Ether
2208.54
135.6370
-5.79%
Binance
753.8
22.8500
-2.94%
Cardano
0.28852
0.0103
-3.45%
Solana
99.1702
5.2525
-5.03%
Ripple
1.56075
0.0589
-3.63%
Polkadot
1.47
0.0706
-4.58%
Avalanche
9.79
0.3500
-3.45%
Polygon
0.12
0.0035
3.08%
Cosmos
1.94
0.0416
-2.10%
Dai
0.99970
0.0002
0.02%
Litecoin
58.300
1.6700
-2.78%
Uniswap
3.82
0.1025
-2.61%
Algorand
0.10
0.0018
-1.70%
Bitcoin Cash
519.45
20.4494
-3.79%
More
Add to your site
News
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
More